Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CGNX
Cognex Corp
$67,4990
+1,41%
$11,07B
$1,35M
Transacionar
TECH
Bio-Techne Corp.
$70,9750
-0,04%
$11,06B
$2,59M
VMI
Valmont Industries, Inc.
$572,79
+0,71%
$11,04B
$41,48K
AM
Antero Midstream Corporation Common Stock
$22,9720
-0,94%
$11,01B
$253,89K
UMBF
UMB Financial Corp
$143,91
-0,69%
$11,01B
$69,20K
ARW
Arrow Electronics, Inc.
$214,13
-0,48%
$11,00B
$70,71K
KRYS
Krystal Biotech, Inc. Common Stock
$369,53
-0,73%
$10,97B
$25,43K
WTRG
Essential Utilities, Inc.
$38,4820
-0,44%
$10,96B
$145,10K
PODD
Insulet Corporation
$157,48
-0,49%
$10,96B
$100,52K
OC
Owens Corning
$132,97
-1,79%
$10,90B
$39,32K
AR
ANTERO RESOURCES CORPORATION
$34,9650
-0,58%
$10,89B
$473,29K
AAOI
Applied Optoelectronics, Inc.
$134,27
-1,05%
$10,88B
$2,98M
Transacionar
WTFC
Wintrust Financial Corp
$161,09
-0,14%
$10,87B
$25,19K
SMMT
Summit Therapeutics Inc. Common Stock
$14,2900
+2,00%
$10,87B
$805,28K
AYI
Acuity Inc.
$362,80
+0,09%
$10,85B
$34,40K