Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MVLL
GraniteShares 2x Long MRVL Daily ETF
$49,3300
+7,08%
--
$5,53M
MVPA
Miller Value Partners Appreciation ETF
$33,5656
+0,27%
--
$1,71K
MVPL
Miller Value Partners Leverage ETF
$41,7520
+2,89%
--
$277,00
MVV
ProShares Ultra MidCap400
$90,5800
+0,85%
--
$56,58K
MXI
iShares Global Materials ETF
$105,59
-0,64%
--
$6,94K
MYCF
SSGA Active Trust State Street My2026 Corporate Bond ETF
$25,0800
+0,08%
--
$3,72K
MYCG
SSGA Active Trust State Street My2027 Corporate Bond ETF
$24,9900
-0,02%
--
$3,91K
MYCH
SSGA Active Trust State Street My2028 Corporate Bond ETF
$24,9100
+0,02%
--
$119,50K
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
$24,8100
+0,07%
--
$1,46K
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
$24,7000
-0,08%
--
$1,68K
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
$24,7400
-0,48%
--
$18,00
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
$24,6700
-0,32%
--
$18,00
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
$24,6200
-0,47%
--
$8,000
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
$24,4450
-0,57%
--
$744,00
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
$24,3850
-0,78%
--
$10,00