Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VOGX
Vogenx Inc Common Stock
$22,1160
-4,49%
--
$86,85K
ARIA
Aria Opportunities ETF
$24,7960
-0,58%
--
$8,000
CSRA
Cohen & Steers Real Assets Active ETF
$25,5990
+0,55%
--
$9,000
EXPN
Horizon Expansion Leaders ETF
$25,3350
+0,35%
--
$12,16K
FFLX
First Trust Flexible Income ETF
$9,6800
-0,29%
--
$157,03K
GAIQ
Guinness Atkinson Global Innovators Fund ETF Class Shares
$64,0890
+0,12%
--
$8,000
GCPB
Goldman Sachs Core Plus Bond ETF
$50,0650
-0,18%
--
$7,57K
GINC
Goldman Sachs Income ETF
$50,0010
-0,21%
--
$9,000
HYGD
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs
$49,9700
+0,80%
--
$1,02K
HYGU
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs
$24,9000
-0,48%
--
$5,81K
LITG
Leverage Shares 2X Long LITE Daily ETF
$16,3760
+9,72%
--
$10,02K
LQDD
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs
$50,1090
+1,86%
--
$443,00
LQDU
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs
$25,0140
-1,17%
--
$6,000
MPDB
m+ DynaBuffer ETF
$24,9460
-0,18%
--
$829,00
MPDY
m+ DualYield Autocall ETF
$24,4510
-1,02%
--
$7,53K