Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTRN
Lantern Pharma Inc. Common Stock
$3,9400
+3,96%
$48,35M
$104,43K
ELOX
Eloxx Pharmaceuticals, Inc. Common Stock
$13,6600
-2,29%
$48,03M
$14,35K
FTEK
Fuel Tech, Inc.
$2,0100
+30,52%
$47,99M
$7,75M
MIND
MIND Technology, Inc. Common Stock (DE)
$5,0800
-3,61%
$47,89M
$85,02K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,50000
-5,12%
$47,76M
$37,52K
RAVE
Rave Restaurant Group, Inc.
$3,3400
-0,60%
$47,75M
$32,02K
INDO
Indonesia Energy Corporation Limited
$2,6300
+0,38%
$47,69M
$299,94K
ZOOZ
ZOOZ Strategy Ltd. Ordinary Shares
$5,7450
+2,41%
$47,63M
$14,21K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,9600
-4,21%
$47,58M
$129,00
VERU
Veru Inc.
$2,9750
+0,85%
$47,34M
$254,04K
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$2,2200
-3,69%
$47,34M
$492,39K
EUDA
EUDA Health Holdings Limited Ordinary Shares
$15,1500
-4,11%
$47,31M
$12,19K
VOC
VOC ENERGY TRUST
$2,7000
-2,88%
$47,26M
$69,06K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,6100
-6,25%
$46,94M
$142,94K
ELUT
Elutia Inc. Class A Common Stock
$1,0100
-4,72%
$46,86M
$74,75K