Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OLMA
Olema Pharmaceuticals, Inc. Common Stock
$11,6500
+2,28%
$994,88M
$206,04K
PCRX
Pacira BioSciences, Inc. Common Stock
$24,7290
-2,02%
$993,14M
$34,55K
EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
$49,5170
-0,11%
$992,12M
$5,72K
WRLD
World Acceptance Corp
$212,92
-0,40%
$991,96M
$6,07K
EEX
Emerald Holding, Inc.
$5,0250
+0,30%
$991,56M
$9,16K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2,5150
+1,41%
$988,24M
$755,57K
CPF
Central Pacific Financial Corporation
$37,7500
-0,26%
$987,93M
$19,12K
KDK
Kodiak AI, Inc. Common Stock
$5,3250
+4,21%
$986,99M
$145,16K
ORIC
Oric Pharmaceuticals, Inc. Common Stock
$9,6000
+0,74%
$986,52M
$80,74K
MBWM
Mercantile Bank Corp
$56,6310
-0,80%
$986,19M
$8,29K
VRTS
Virtus Investment Partners, Inc.
$144,97
-1,77%
$986,14M
$7,98K
AMPL
Amplitude, Inc. Class A Common Stock
$7,6350
+3,04%
$982,70M
$493,60K
GO
Grocery Outlet Holding Corp. Common Stock
$9,8550
-0,66%
$981,31M
$404,04K
RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
$20,5560
+0,72%
$979,68M
$20,35K
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
$5,5550
+2,11%
$978,50M
$645,04K