Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRVS
Corvus Pharmaceuticals, Inc.
$11,9000
-0,25%
$1,00B
$573,11K
ABR
Arbor Realty Trust, Inc.
$5,1895
-0,39%
$1,00B
$2,83M
DEC
Diversified Energy Company
$13,2500
-4,33%
$1,00B
$1,07M
CRON
Cronos Group Inc. Common Share
$2,6350
-1,68%
$1,00B
$992,37K
CII
BlackRock Enhanced Large Cap Core Fund, Inc.
$24,8600
+1,80%
$1,00B
$49,24K
ESQ
Esquire Financial Holdings, Inc. Common Stock
$113,48
-1,85%
$998,89M
$141,48K
EQBK
Equity Bancshares, Inc.
$47,2700
-2,31%
$998,80M
$62,36K
USPH
US Physical Therapy Inc
$65,5200
-0,06%
$997,74M
$241,17K
ASIC
Ategrity Specialty Insurance Company Holdings
$20,7500
-0,10%
$997,63M
$31,05K
METC
Ramaco Resources, Inc. Class A Common Stock
$14,6500
-4,00%
$994,56M
$771,89K
BBN
BlackRock Taxable Municipal Bond Trust
$15,9500
-0,87%
$994,24M
$113,70K
NUTX
Nutex Health Inc. Common Stock
$147,38
+2,06%
$993,66M
$70,54K
EEX
Emerald Holding, Inc.
$4,9900
-0,60%
$993,50M
$71,05K
FLOC
Flowco Holdings Inc.
$23,7000
-0,13%
$992,48M
$594,80K
HPK
HighPeak Energy, Inc. Common Stock
$7,6400
-2,68%
$991,91M
$1,21M