Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TBN
Tamboran Resources Corporation
$31,5300
-1,47%
$1,11B
$57,94K
TNDM
Tandem Diabetes Care, Inc.
$15,7580
-2,97%
$1,11B
$326,37K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
$47,8700
+2,13%
$1,10B
$381,00K
EVC
Entravision Communication
$12,8720
+7,00%
$1,10B
$1,16M
SVC
Service Properties Trust Common Stock
$1,6350
-4,39%
$1,10B
$1,13M
TEN
Tsakos Energy Navigation Ltd.
$36,0850
-1,73%
$1,10B
$64,54K
TRUP
Trupanion, Inc.
$25,7000
+1,38%
$1,10B
$109,67K
SAFT
Safety Insurance Group Inc
$74,6850
-0,70%
$1,10B
$16,73K
TUYA
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1,8050
+0,28%
$1,10B
$202,17K
LU
Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1,3650
+7,48%
$1,10B
$491,68K
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
$79,1550
-3,52%
$1,09B
$308,16K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$18,1160
+0,37%
$1,09B
$29,58K
DLX
Deluxe Corporation
$23,8200
-0,46%
$1,09B
$71,91K
ARRY
Array Technologies, Inc. Common Stock
$6,8150
-4,28%
$1,09B
$2,81M
ADTN
ADTRAN Holdings, Inc. Common Stock
$13,4550
-0,48%
$1,09B
$444,88K