Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAPN
Happen, Inc. Common Stock
$20,1100
+0,05%
$2,31B
$2,66M
CHA
Chagee Holdings Limited American Depositary Shares
$12,1150
-0,21%
$2,31B
$734,57K
LCID
Lucid Group, Inc. Common Stock
$5,9400
+0,34%
$2,31B
$18,69M
AVPT
AvePoint, Inc. Class A Common Stock
$10,8500
-0,37%
$2,30B
$1,45M
HCI
HCI Group, Inc.
$180,46
+0,00%
$2,30B
$166,50K
BANR
Banner Corp.
$67,7800
+0,00%
$2,30B
$292,91K
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
$9,5000
+0,11%
$2,29B
$1,74M
MBIN
Merchants Bancorp Common Stock
$50,0000
-0,02%
$2,29B
$286,26K
SHAK
Shake Shack Inc.
$56,7800
-0,16%
$2,29B
$1,52M
TNET
TRINET GROUP, INC.
$49,9100
+0,00%
$2,29B
$299,81K
TE
T1 Energy Inc.
$8,2600
+0,61%
$2,29B
$18,05M
POET
POET Technologies Inc. Common Shares
$9,4700
+0,32%
$2,29B
$19,70M
Transacionar
ALRM
Alarm.com Holdings, Inc.
$46,3700
+0,06%
$2,29B
$393,17K
UTI
Universal Technical Institute, Inc.
$41,5900
+0,00%
$2,29B
$1,24M
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1,8450
-0,81%
$2,27B
$3,81M