Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
XAUGoud | $ 4.144,72 €3.683,00 | -0,91% | -- | |||
XAGZilver | $ 60,4400 €53,7070 | -1,16% | -- | |||
OPENAIOpenAI Group PBC | $ 160,66 €142,76 | +1,32% | -- | |||
ANTHROPICAnthropic PBC | $ 207,59 €184,46 | -0,11% | -- | |||
IRENIREN Ltd | $ 41,2700 €36,6725 | -0,17% | -- | |||
XTSLATesla | $ 370,84 €329,53 | +4,16% | -- | |||
XMUMicron Technology, Inc. | $ 1.067,85 €948,89 | -2,31% | -- | |||
XQQQNasdaq 100 ETF | $ 750,18 €666,61 | +0,68% | -- | |||
XSPYS&P 500 ETF | $ 770,88 €685,00 | +0,61% | -- | |||
XMRVLMarvell | $ 272,46 €242,11 | +0,67% | -- | |||
XINTCIntel | $ 118,28 €105,10 | -1,96% | -- | |||
XSOXLSemiconductor Bull 3X ETF | $ 162,95 €144,80 | +4,38% | -- | |||
XCRCLCircle | $ 81,7600 €72,6519 | -3,96% | -- | |||
XEWYiShares MSCI South Korea ETF | $ 191,06 €169,78 | +2,14% | -- | |||
XAMDAdvanced Micro Devices | $ 634,01 €563,38 | +2,29% | -- | |||
XMSTRStrategy | $ 161,21 €143,25 | -2,91% | -- | |||
XLITELumentum | $ 1.086,32 €965,30 | +3,37% | -- | |||
SKHYSK hynix (Nasdaq ADR) | $ 193,47 €171,92 | +0,75% | -- | |||
XCOINCoinbase | $ 183,09 €162,69 | -5,64% | -- | |||
XNBISNEBIUS | $ 241,55 €214,64 | +2,95% | -- | |||
XCBRSCerebras Systems | $ 177,58 €157,80 | +3,59% | -- | |||
XCRWVCoreWeave | $ 89,3200 €79,3698 | +0,77% | -- | |||
IONQIonQ, Inc. | $ 43,9400 €39,0451 | -0,88% | -- | |||
CTConcrete | $ 0,53881 €0,47879 | +9,52% | -- | |||
SUPER DEX | $ -- -- | -- | -- |