Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PECO
Phillips Edison & Company, Inc. Common Stock
$41,0700
-1,23%
$5,45B
$134,42K
MTN
Vail Resorts, Inc.
$148,82
-1,61%
$5,44B
$60,87K
ACMR
ACM Research, Inc. Class A Common Stock
$81,0460
+1,43%
$5,43B
$331,53K
EPAM
EPAM SYSTEMS, INC.
$97,2660
-11,50%
$5,41B
$1,68M
BLSH
Bullish
$23,6990
-0,59%
$5,39B
$127,63K
BXSL
Blackstone Secured Lending Fund
$24,1750
+3,58%
$5,38B
$1,15M
SBRA
Sabra Healthcare REIT, Inc.
$21,0450
-0,17%
$5,37B
$381,51K
VSEC
VSE Corp
$227,82
+5,59%
$5,37B
$289,82K
CAR
Avis Budget Group, Inc.
$137,54
-0,82%
$5,36B
$48,96K
MMYT
MakeMyTrip Limited
$60,0570
-1,86%
$5,36B
$386,89K
OBDC
Blue Owl Capital Corporation
$11,1960
+2,06%
$5,35B
$2,03M
ZETA
Zeta Global Holdings Corp.
$25,7590
-4,84%
$5,32B
$6,66M
TVTX
Travere Therapeutics, Inc. Common Stock
$63,6440
+1,41%
$5,32B
$1,01M
REYN
Reynolds Consumer Products Inc. Common Stock
$26,4100
-1,31%
$5,32B
$176,18K
ESAB
ESAB Corporation
$95,5610
+3,34%
$5,31B
$306,34K