Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PECO
Phillips Edison & Company, Inc. Common Stock
$40,7200
-2,07%
$5,45B
$912,74K
MTN
Vail Resorts, Inc.
$146,71
-3,01%
$5,44B
$464,85K
ACMR
ACM Research, Inc. Class A Common Stock
$78,8900
-1,26%
$5,43B
$1,05M
EPAM
EPAM SYSTEMS, INC.
$94,6000
-13,90%
$5,41B
$3,79M
BLSH
Bullish
$23,1200
-3,02%
$5,39B
$640,78K
BXSL
Blackstone Secured Lending Fund
$24,1475
+3,46%
$5,38B
$2,68M
SBRA
Sabra Healthcare REIT, Inc.
$20,9100
-0,81%
$5,37B
$2,22M
VSEC
VSE Corp
$224,93
+4,26%
$5,37B
$811,23K
CAR
Avis Budget Group, Inc.
$138,48
-0,14%
$5,36B
$357,79K
MMYT
MakeMyTrip Limited
$60,0350
-1,91%
$5,36B
$1,06M
OBDC
Blue Owl Capital Corporation
$11,2500
+2,55%
$5,35B
$6,25M
ZETA
Zeta Global Holdings Corp.
$25,6117
-5,39%
$5,32B
$15,54M
TVTX
Travere Therapeutics, Inc. Common Stock
$62,4500
-0,49%
$5,32B
$2,86M
REYN
Reynolds Consumer Products Inc. Common Stock
$26,2900
-1,76%
$5,32B
$1,61M
ESAB
ESAB Corporation
$94,5100
+2,21%
$5,31B
$1,16M