Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,5450
-0,12%
--
$145,13K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,4060
-0,11%
--
$6,40K
MBSF
Regan Floating Rate MBS ETF
$25,6900
+0,00%
--
$10,94K
MBSX
Regan Fixed Rate MBS ETF
$27,3600
-1,06%
--
$9,39K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$68,7900
+0,32%
--
$38,00
MCH
Matthews China Active ETF
$28,4790
+0,79%
--
$1,24K
MCHI
iShares MSCI China ETF
$55,7370
+0,41%
--
$448,75K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$42,7650
+1,02%
--
$59,00
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$22,0310
-0,06%
--
$30,00
MCVT
Miller Convertible Total Return ETF
$28,3860
+0,03%
--
$9,000
MDAA
Myriad Dynamic Asset Allocation ETF
$117,45
+0,86%
--
$6,000
MDEV
First Trust Indxx Medical Devices ETF
$21,5100
-0,02%
--
$9,000
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,7800
-0,79%
--
$13,33K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,9890
+0,19%
--
$20,00
MDPL
Monarch Dividend Plus Index ETF
$31,0140
+1,55%
--
$575,00