Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLIN
Bridgeline Digital Inc.
$1,1300
-2,59%
$14,61M
$98,10K
LNAI
Lunai Bioworks Inc. Common Stock
$3,2300
+0,62%
$14,55M
$148,84K
SMSI
Smith Micro Software Inc
$2,7850
-0,89%
$14,36M
$54,99K
GDTC
CytoMed Therapeutics Limited Ordinary Shares
$1,0600
+3,92%
$14,31M
$5,04K
ONEG
OneConstruction Group Limited Ordinary Shares
$1,2300
+8,85%
$14,24M
$174,43K
PRZO
ParaZero Technologies Ltd. Ordinary Shares
$0,48230
+1,54%
$14,18M
$316,50K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,9150
+27,67%
$14,07M
$4,32M
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,57490
+8,47%
$14,06M
$111,28K
COCP
Cocrystal Pharma, Inc. Common Stock
$1,0350
+1,47%
$14,06M
$52,22K
PCLA
PicoCELA Inc. American Depositary Shares
$6,2900
-9,76%
$13,94M
$336,01K
MMA
Mixed Martial Arts Group Limited
$0,51620
-1,86%
$13,93M
$43,63K
NVNI
Nvni Group Limited Ordinary Shares
$0,96490
+1,40%
$13,91M
$41,79K
NWGL
CL Workshop Group Limited American Depositary Shares
$0,26660
+2,93%
$13,91M
$535,33K
UUU
Universal Safety Products, Inc.
$4,5720
+0,04%
$13,83M
$19,43K
AIDX
20/20 Biolabs, Inc. Common Stock
$0,58000
-3,27%
$13,83M
$99,76K