Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLIN
Bridgeline Digital Inc.
$1,1100
-4,31%
$14,61M
$84,06K
LNAI
Lunai Bioworks Inc. Common Stock
$3,2050
-0,16%
$14,55M
$107,76K
SMSI
Smith Micro Software Inc
$2,7600
-1,78%
$14,36M
$40,61K
GDTC
CytoMed Therapeutics Limited Ordinary Shares
$1,0240
+0,39%
$14,31M
$4,57K
ONEG
OneConstruction Group Limited Ordinary Shares
$1,3130
+16,20%
$14,24M
$142,30K
PRZO
ParaZero Technologies Ltd. Ordinary Shares
$0,47500
+0,00%
$14,18M
$215,28K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,9240
+28,27%
$14,07M
$3,82M
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,57500
+8,49%
$14,06M
$87,19K
COCP
Cocrystal Pharma, Inc. Common Stock
$1,0200
+0,00%
$14,06M
$31,21K
PCLA
PicoCELA Inc. American Depositary Shares
$6,1300
-12,10%
$13,94M
$266,17K
MMA
Mixed Martial Arts Group Limited
$0,52000
-1,14%
$13,93M
$24,31K
NVNI
Nvni Group Limited Ordinary Shares
$0,95400
+0,25%
$13,91M
$18,65K
NWGL
CL Workshop Group Limited American Depositary Shares
$0,25000
-3,47%
$13,91M
$417,69K
UUU
Universal Safety Products, Inc.
$4,6530
+1,82%
$13,83M
$14,21K
AIDX
20/20 Biolabs, Inc. Common Stock
$0,58600
-2,27%
$13,83M
$69,03K