Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
USGO
U.S. GoldMining Inc. Common stock
$9,1500
+4,93%
$122,25M
$166,07K
MB
MasterBeef Group Ordinary Shares
$5,8050
+7,90%
$121,80M
$33,28K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$16,3000
-5,62%
$121,40M
$10,09K
GNLX
Genelux Corporation Common Stock
$2,6700
+2,69%
$121,06M
$317,43K
TLYS
Tilly's Inc.
$3,9200
+6,81%
$121,03M
$124,49K
JFIN
Jiayin Group Inc. American Depositary Shares
$2,3500
+0,86%
$120,88M
$54,18K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,1900
+6,31%
$120,65M
$827,21K
ULBI
Ultralife Corporation
$7,0200
-1,27%
$120,30M
$28,56K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
TGEN
Tecogen Inc.
$3,3600
-4,00%
$119,97M
$173,39K
SDHC
Smith Douglas Homes Corp.
$13,3400
-0,89%
$119,92M
$59,87K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,9600
+3,43%
$119,88M
$1,75M
SFBC
Sound Financial Bancorp, Inc.
$47,6100
+1,28%
$119,85M
$5,92K
UNB
Union Bankshares, Inc
$24,4000
+1,04%
$119,83M
$2,13K
PSIG
PS International Group Ltd. Ordinary Shares
$2,0100
+26,42%
$119,78M
$1,50M