Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FUN
Six Flags Entertainment Corporation
$16,6660
-1,38%
$1,68B
$723,55K
BCAT
BlackRock Capital Allocation Term Trust
$15,7740
-0,79%
$1,68B
$295,93K
SGML
Sigma Lithium Corporation Common Shares
$10,6180
-2,94%
$1,68B
$481,48K
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,6450
+0,59%
$1,68B
$7,57K
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K
JJSF
J&J Snack Foods Corp
$89,1900
-1,72%
$1,67B
$91,34K
IIPR
Innovative Industrial Properties, Inc. Common stock
$56,5350
+0,60%
$1,67B
$81,12K
BAND
Bandwidth Inc. Class A Common Stock
$47,9300
-8,36%
$1,67B
$259,45K
LILAK
Liberty Latin America Ltd. Class C Common Stock
$8,1150
-1,99%
$1,67B
$1,32M
OBK
Origin Bancorp, Inc.
$52,7200
+0,40%
$1,66B
$46,39K
ARCO
ARCOS DORADOS HOLDINGS INC.
$7,7850
+0,06%
$1,66B
$805,90K
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,3750
-0,28%
$1,66B
$469,29K
IMKTA
Ingles Markets Inc
$83,9700
-1,27%
$1,66B
$69,92K
RLJ
RLJ Lodging Trust
$11,4450
+0,93%
$1,66B
$813,05K
GENI
Genius Sports Limited
$7,8550
+1,09%
$1,65B
$2,58M