Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
XAGSilber | 56,2700 $ €50,0578 | -1,99 % | -- | |||
OPENAIOpenAI Group PBC | 150,27 $ €133,68 | +0,54 % | -- | |||
ANTHROPICAnthropic PBC | 194,91 $ €173,39 | +1,14 % | -- | |||
IRENIREN Ltd | 26,5600 $ €23,6278 | -5,24 % | -- | |||
XTSLATesla | 368,93 $ €328,20 | -2,80 % | -- | |||
XMUMicron Technology, Inc. | 889,13 $ €790,97 | -3,42 % | -- | |||
XQQQNasdaq 100 ETF | 715,73 $ €636,71 | -0,96 % | -- | |||
XSPYS&P 500 ETF | 767,98 $ €683,20 | -0,43 % | -- | |||
XMRVLMarvell | 234,20 $ €208,34 | -5,07 % | -- | |||
XINTCIntel | 89,4100 $ €79,5391 | -5,57 % | -- | |||
XSOXLSemiconductor Bull 3X ETF | 94,6600 $ €84,2095 | -8,75 % | -- | |||
XCRCLCircle | 86,6800 $ €77,1105 | +1,04 % | -- | |||
XEWYiShares MSCI South Korea ETF | 152,19 $ €135,39 | -3,06 % | -- | |||
XAMDAdvanced Micro Devices | 535,55 $ €476,43 | -2,47 % | -- | |||
XMSTRStrategy | 147,77 $ €131,46 | +2,91 % | -- | |||
XLITELumentum | 816,98 $ €726,79 | -5,48 % | -- | |||
SKHYSK hynix (Nasdaq ADR) | 137,54 $ €122,36 | -5,24 % | -- | |||
XCOINCoinbase | 172,18 $ €153,17 | +0,14 % | -- | |||
KOCoca-Cola | 93,1000 $ €82,8218 | +0,04 % | -- | |||
XNBISNEBIUS | 163,32 $ €145,29 | -9,13 % | -- | |||
XCBRSCerebras Systems | 114,25 $ €101,64 | -6,69 % | -- | |||
XCRWVCoreWeave | 59,3400 $ €52,7889 | -8,30 % | -- | |||
CXMTCXMT Corporation | 5,9200 $ €5,2664 | -3,27 % | -- | |||
UNITREEYushu Technology | 78,2900 $ €69,6468 | +0,72 % | -- | |||
IONQ | 31,2200 $ €27,7733 | -2,32 % | -- |