Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 216,54 $ €192,74 | -0,73 % | €4,70 Bio. | |||
AAPLApple | 339,85 $ €302,50 | -0,95 % | €4,44 Bio. | |||
GOOGLAlphabet | 342,15 $ €304,55 | -1,15 % | €3,75 Bio. | |||
MSFTMicrosoft | 529,88 $ €471,65 | -0,88 % | €3,53 Bio. | |||
AMZNAmazon | 263,17 $ €234,25 | +0,17 % | €2,52 Bio. | |||
SPCXSpaceX | 147,04 $ €130,88 | -2,24 % | €2,31 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 425,37 $ €378,62 | -0,08 % | €1,97 Bio. | |||
METAMeta Platforms | 692,02 $ €615,97 | -1,90 % | €1,60 Bio. | |||
AVGOBroadcom | 335,54 $ €298,66 | -0,80 % | €1,44 Bio. | |||
TSLATesla | 375,02 $ €333,81 | +2,08 % | €1,30 Bio. | |||
MUMicron Tech | 910,18 $ €810,15 | -1,06 % | €929,81 Mrd. | |||
SAMSUNG | 162,69 $ €144,81 | -1,76 % | €834,20 Mrd. | |||
AMDAdvanced Micro Devices | 541,13 $ €481,66 | -1,72 % | €799,89 Mrd. | |||
SPYS&P 500 ETF | 768,87 $ €684,37 | -0,01 % | €730,29 Mrd. | |||
SKHYNIXSK hynix | 936,56 $ €833,63 | -3,80 % | €617,89 Mrd. | |||
QQQNasdaq 100 ETF | 718,71 $ €639,72 | -0,50 % | €434,44 Mrd. | |||
PLTRPalantir Tech | 194,46 $ €173,09 | -0,33 % | €402,71 Mrd. | |||
ORCLOracle | 132,93 $ €118,32 | +2,17 % | €352,33 Mrd. | |||
AMATApplied Materials | 404,26 $ €359,83 | -4,79 % | €299,81 Mrd. | |||
DELLDell Technologies | 461,82 $ €411,07 | -0,29 % | €263,08 Mrd. | |||
NFLXNetflix | 70,0400 $ €62,3426 | +0,43 % | €258,60 Mrd. | |||
ARMArm Holdings | 222,97 $ €198,47 | -4,14 % | €221,75 Mrd. | |||
MRVLMarvell | 239,75 $ €213,40 | -0,98 % | €191,12 Mrd. | |||
SNDKSanDisk | 1.372,18 $ €1.221,38 | -1,33 % | €179,95 Mrd. | |||
QCOMQualcomm | 174,61 $ €155,42 | -1,20 % | €167,63 Mrd. |