أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎24.3500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.60‏K‏$‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.4700‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎100.00‏‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.5700‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎885.00‏‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎16.5800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎62.25‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎23.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.69‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎22.5500‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎37.01‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.37‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎45.31‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎92.59‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎101.57‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.92‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.97‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.46‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.24‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.2099‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎145.00‏‏$‏