أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.3610‏‏$‏
‏‎‎-1.90‎%‎‏
--
‏‎‏‎4.000‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2760‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎400.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2130‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎77.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.23‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.2640‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎599.00‏‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8740‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.38‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.7270‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎16.69‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.6000‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎6.25‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9740‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎240.00‏‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3310‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎120.00‏‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎60.6430‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎5.79‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.9790‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎328.00‏‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎101.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2800‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎591.00‏‏$‏