أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎25.2200‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.18‏K‏$‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎25.5300‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎11.16‏K‏$‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.7800‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎13.66‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.4400‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎57.46‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.0400‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎113.50‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.9000‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎67.96‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎13.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.37‏M‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎15.9000‏‏$‏
‏‎+0.63‎%‎‏
--
‏‎‏‎28.07‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.9500‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎15.18‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.1900‏‏$‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎36.24‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎34.2000‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎1.29‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-1.49‎%‎‏
--
‏‎‏‎2.64‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2700‏‏$‏
‏‎+0.62‎%‎‏
--
‏‎‏‎30.60‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.09‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.1031‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎93.00‏‏$‏