| | | | | |
| $150,82 | +0,05% | $15,37B | $337,00 | |
| $164,00 | -0,09% | $15,34B | $188,00 | |
SSNC SS&C Technologies Inc | $63,7000 | +0,06% | $15,33B | $21,00 | |
PNFP Pinnacle Financial Partners, Inc. | $101,04 | +0,00% | $15,26B | $509,00 | |
BSAC Banco Santander-Chile | $32,9400 | +2,55% | $15,13B | $202,00 | |
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | $53,2700 | +6,63% | $15,11B | $168,95K | |
MEDP Medpace Holdings, Inc. Common Stock | $525,98 | -0,21% | $15,05B | $264,05K | |
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) | $253,20 | +0,12% | $15,04B | $2,02K | |
REG Regency Centers Corporation | $81,7900 | -0,02% | $14,97B | $212,00 | |
TIGO Millicom International Cellular S.A. Common Stock | $89,3100 | +0,06% | $14,95B | $400,00 | |
| $52,8212 | -0,69% | $14,94B | $100,00 | |
| $123,67 | +2,00% | $14,94B | $4,000 | |
CG The Carlyle Group Inc. Common Stock | $41,3800 | -0,05% | $14,90B | $271,00 | |
| $325,00 | -0,59% | $14,90B | $6,19K | |
| $73,6000 | +1,76% | $14,88B | $30,80K | |
