Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1040
-0,31%
--
$9,000
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0900
+0,44%
--
$51,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,1530
+0,41%
--
$8,38K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3850
+0,26%
--
$627,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,9650
+0,86%
--
$78,00
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,7200
+0,28%
--
$143,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15700
+2,21%
--
$200,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2900
-0,12%
--
$4,16K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,3340
+0,12%
--
$982,00
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,4550
+0,86%
--
$5,26K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,2050
+0,07%
--
$341,00
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,8550
+0,41%
--
$19,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,4100
+0,47%
--
$100,00