Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$35.6950
+0.07%
--
$8.91K
DECZ
TrueShares Structured Outcome (December) ETF
$42.7865
+0.08%
--
$2.12K
DEED
First Trust Securitized Plus ETF
$21.0700
+0.24%
--
$227.73K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
$39.2391
+0.44%
--
$530.00
DEEP
Acquirers Small and Micro Deep Value ETF
$42.7472
+1.13%
--
$2.73K
DEFR
Aptus Deferred Income ETF
$26.5198
+0.23%
--
$42.82K
DEHP
Dimensional Emerging Markets High Profitability ETF
$38.9800
-0.09%
--
$41.25K
DEM
WisdomTree Emerging Markets High Dividend Fund
$53.3200
-0.11%
--
$148.18K
DEMZ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
$46.5700
+0.62%
--
$3.62K
DES
WisdomTree U.S. SmallCap Dividend Fund
$40.8400
+0.15%
--
$92.00K
DESK
VanEck Office and Commercial REIT ETF
$42.9206
-0.51%
--
$17.96K
DEUS
Xtrackers Russell US Multifactor ETF
$66.9300
+0.61%
--
$10.18K
DEW
WisdomTree Global High Dividend Fund
$71.7506
-0.05%
--
$14.40K
DEXC
Dimensional Emerging Markets ex China Core Equity ETF
$74.1800
-0.23%
--
$9.43K
DFAC
Dimensional U.S. Core Equity 2 ETF
$44.2100
+0.11%
--
$2.83M