Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GNS
Genius Group Limited
$0.15100
-0.85%
$29.23M
$1.80M
SRXH
SRX Global Inc
$1.4050
-5.07%
$28.88M
$641.42K
BEAT
Heartbeam, Inc. Common Stock
$0.50800
-1.78%
$28.70M
$271.14K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$3.7360
+10.21%
$28.69M
$199.10K
CIF
MFS Intermediate High Income Fund
$1.6000
+0.00%
$28.64M
$61.78K
NCI
Neo-Concept International Group Holdings Limited Class A Ordinary Shares
$12.2000
+1.16%
$28.51M
$47.06K
SUUN
PowerBank Corporation Common Stock
$1.4400
+0.00%
$28.45M
$5.91M
TVGN
Tevogen Inc. Common Stock
$6.6450
-1.12%
$28.35M
$4.52K
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
$0.93000
+1.09%
$28.16M
$49.44K
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.9820
-2.07%
$28.11M
$420.00
ABVC
ABVC BioPharma, Inc. Common Stock
$1.0250
-5.09%
$28.08M
$15.85K
RMTI
Rockwell Medical, Inc. (DE) Common Stock
$7.1300
+0.42%
$28.02M
$2.29K
ACTU
Actuate Therapeutics, Inc. Common stock
$1.1500
-1.71%
$27.99M
$58.50K
BIOX
Bioceres Crop Solutions Corp. Ordinary Shares
$0.34200
+2.06%
$27.97M
$26.97K
MPU
Mega Matrix Inc.
$0.24600
+3.19%
$27.87M
$101.72K