Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FOCL
EDAP TMS S.A. American Depositary Shares
$4.7400
+0.42%
$170.91M
$30.96K
TAYD
Taylor Devices Inc
$53.9100
-0.50%
$170.70M
$21.85K
VBF
INVESCO BOND FUND
$14.9700
+0.00%
$170.46M
$87.26K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10.6200
+0.00%
$170.15M
$104.00
MNSB
MainStreet Bancshares, Inc. Common Stock
$24.8900
-0.16%
$169.88M
$34.67K
CHCI
Comstock Holding Companies, Inc. Class A
$15.7200
+0.71%
$169.68M
$20.50K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10.6690
-0.01%
$169.31M
$1.10K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4.2250
+0.60%
$169.25M
$171.58K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$5.6100
+0.00%
$169.20M
$383.78K
ONEW
OneWater Marine Inc. Class A Common Stock
$11.1050
+0.05%
$169.16M
$60.89K
HNVR
Hanover Bancorp, Inc. Common Stock
$23.9400
+0.00%
$168.89M
$50.39K
RCMT
RCM Technologies Inc
$25.6700
+0.04%
$168.54M
$47.09K
PCQ
Pimco California Municipal Income Fund
$8.7900
+0.00%
$168.17M
$123.34K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2.3100
+0.44%
$167.88M
$15.04K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12.9900
+0.00%
$167.82M
$45.82K