Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ERC
Allspring Multi-Sector Income Fund
$8.9400
+0.00%
$251.08M
$42.27K
SNFCA
Security National Financial Co
$9.5600
-0.21%
$251.00M
$18.77K
AKBA
Akebia Therapeutics, Inc.
$0.92140
-0.34%
$250.90M
$5.01M
SBMT
Silver Bow Mining Corp.
$8.8400
+0.00%
$250.69M
$67.77K
NUW
Nuveen AMT-Free Municipal Value Fund
$14.2100
+0.00%
$250.06M
$53.97K
SRZN
Surrozen, Inc. Common
$23.4900
+0.43%
$249.85M
$66.89K
TYGO
Tigo Energy, Inc. Common Stock
$2.8850
+0.52%
$249.74M
$557.49K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$12.7100
-0.47%
$249.72M
$74.10K
LPRO
Open Lending Corporation Common Stock
$2.1850
+0.23%
$249.43M
$1.33M
SCII
SC II Acquisition Corp. Class A ordinary share
$10.0450
+0.15%
$249.22M
$583.00
FCT
First Trust Senior Floating Rate Income Fund II
$9.5800
+0.00%
$248.92M
$132.15K
CABO
Cable One, Inc.
$47.0000
+0.00%
$248.58M
$209.47K
MGNX
MacroGenics, Inc.
$3.9500
-0.25%
$248.53M
$487.55K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$6.0100
+0.00%
$248.46M
$156.96K
TBCH
Turtle Beach Corporation Common Stock
$13.3050
+0.11%
$248.29M
$308.39K