Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CRNC
Cerence Inc. Common Stock
$11.3400
+4.52%
$479.44M
$809.12K
MRLN
Merlin, Inc. Common Stock
$5.6800
+15.92%
$478.75M
$2.70M
PDLB
Ponce Financial Group, Inc. Common Stock
$19.9300
-0.25%
$477.71M
$67.93K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15.8250
+3.70%
$477.24M
$644.73K
MFI
mF International Limited Class A Ordinary Shares
$9.3750
-1.73%
$477.17M
$20.03K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6.1400
-0.16%
$477.15M
$699.95K
CINT
CI&T Inc
$3.3400
+0.30%
$476.85M
$654.70K
BWFG
Bankwell Financial Group Inc
$58.9950
-1.36%
$476.55M
$68.75K
TROO
TROOPS, Inc. Ordinary Shares
$2.4850
-4.05%
$476.42M
$266.46K
OVID
Ovid Therapeutics Inc. Common Stock
$2.6900
-1.10%
$475.93M
$2.97M
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.1210
-0.09%
$474.62M
$28.93K
SI
Shoulder Innovations, Inc.
$20.2800
-3.84%
$472.62M
$107.52K
BSVN
Bank7 Corp. Common stock
$48.9900
+0.16%
$471.87M
$20.43K
CWCO
Consolidated Water Co Inc
$29.5350
+0.73%
$471.84M
$128.58K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.3600
-0.53%
$471.56M
$25.04K