Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HQL
abrdn Life Sciences Investors
$17.8600
+0.00%
$515.41M
$166.43K
DNA
Ginkgo Bioworks Holdings, Inc.
$8.6400
+1.05%
$515.41M
$1.52K
XMAX
XMAX, Inc. Common Stock
$8.2500
+0.61%
$515.17M
$401.22K
GCBC
Greene County Bancorp Inc
$28.7000
+1.09%
$513.65M
$54.45K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3.8400
+0.00%
$513.02M
$240.00
CERS
Cerus Corp
$2.5700
+0.00%
$512.94M
$252.00
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.4400
+0.00%
$511.72M
$112.34K
OIS
OIL STATES INTERNATIONAL, INC.
$8.1400
+1.12%
$511.64M
$40.00
CTKB
Cytek Biosciences, Inc. Common Stock
$3.9750
-0.13%
$511.40M
$582.00
MAX
MediaAlpha, Inc.
$10.0200
+0.00%
$510.88M
$1.000
TREE
LendingTree, Inc.
$35.6700
-0.42%
$509.98M
$235.25K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.6950
-0.61%
$509.68M
$19.54K
ITRG
Integra Resources Corp.
$2.7300
+0.37%
$509.67M
$9.13K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.6893
+0.55%
$509.13M
$237.03K
CTGO
Contango Silver & Gold Inc.
$16.9000
+0.00%
$508.03M
$696.56K