Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHB
Bar Harbor Bankshares
$36.1000
-0.03%
$618.95M
$170.61K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10.3500
-0.10%
$617.77M
$76.96K
ONT
Onterris, Inc.
$16.7000
-1.36%
$617.61M
$718.27K
NFBK
Northfield Bancorp, Inc.
$14.4250
-0.86%
$617.26M
$269.27K
SGP
SpyGlass Pharma, Inc. Common Stock
$18.1600
+3.42%
$616.51M
$108.91K
VLGEA
Village Super Market
$40.3200
-1.63%
$615.92M
$65.83K
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$18.1850
+6.10%
$615.50M
$734.36K
ASIX
AdvanSix Inc.
$20.7600
-2.54%
$614.93M
$187.35K
PAR
PAR Technology Corp.
$14.8500
-4.13%
$614.56M
$1.06M
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10.5500
-0.94%
$614.43M
$144.16K
ELMT
The Elmet Group Co. Common Stock
$18.6600
+2.36%
$612.93M
$618.74K
LDI
loanDepot, Inc.
$1.2000
-2.44%
$612.87M
$2.98M
MHD
Blackrock Muniholdings Fund, Inc.
$11.6500
-0.77%
$612.14M
$403.49K
GAIN
Gladstone Investment Corporation
$14.8550
-2.21%
$612.06M
$249.44K
DSU
Blackrock Debt Strategies Fund, Inc.
$9.6200
-0.10%
$610.43M
$297.17K