Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2.7650
-2.64%
$1.07B
$12.14M
PSEC
Prospect Capital Corporation
$2.2050
+1.61%
$1.07B
$1.89M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$17.5850
-0.14%
$1.07B
$295.05K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3.7250
+13.91%
$1.07B
$3.16M
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17.6010
+0.01%
$1.07B
$61.74K
EVC
Entravision Communication
$11.5570
-0.37%
$1.06B
$775.43K
RXT
Rackspace Technology, Inc. Common Stock
$4.7350
-0.32%
$1.06B
$5.37M
PXED
Phoenix Education Partners, Inc.
$28.4420
-5.86%
$1.06B
$57.79K
TRUP
Trupanion, Inc.
$27.5760
+13.06%
$1.06B
$1.20M
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$16.0680
+0.87%
$1.06B
$3.34M
WLDN
Willdan Group, Inc.
$73.5110
-0.84%
$1.06B
$158.88K
PCRX
Pacira BioSciences, Inc. Common Stock
$25.0320
+0.65%
$1.06B
$517.64K
HTLD
Heartland Express Inc
$12.4010
-1.19%
$1.06B
$206.95K
AIIR
Air Global PLC Ordinary Shares
$6.0750
-3.72%
$1.06B
$2.95K
FRNM
Freenome, Inc. Common stock
$11.0290
+1.09%
$1.05B
$234.88K