Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2.7650
-2.64%
$1.07B
$14.94M
PSEC
Prospect Capital Corporation
$2.2050
+1.61%
$1.07B
$2.66M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$17.9700
+2.04%
$1.07B
$595.35K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3.7300
+14.07%
$1.07B
$4.39M
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17.5209
-0.45%
$1.07B
$89.86K
EVC
Entravision Communication
$11.4100
-1.64%
$1.06B
$1.28M
RXT
Rackspace Technology, Inc. Common Stock
$4.8100
+1.26%
$1.06B
$6.63M
PXED
Phoenix Education Partners, Inc.
$28.4300
-5.89%
$1.06B
$91.14K
TRUP
Trupanion, Inc.
$28.1500
+15.42%
$1.06B
$1.95M
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$16.4100
+3.01%
$1.06B
$3.88M
WLDN
Willdan Group, Inc.
$73.7650
-0.49%
$1.06B
$341.06K
PCRX
Pacira BioSciences, Inc. Common Stock
$25.5800
+2.86%
$1.06B
$820.07K
HTLD
Heartland Express Inc
$12.2850
-2.11%
$1.06B
$492.78K
AIIR
Air Global PLC Ordinary Shares
$6.7100
+6.34%
$1.06B
$4.58K
FRNM
Freenome, Inc. Common stock
$10.8750
-0.32%
$1.05B
$357.92K