Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$25,0200
+0,00%
--
$170,04K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,2250
+0,00%
--
$121,80K
SUSL
iShares ESG MSCI USA Leaders ETF
$129,99
+0,20%
--
$9,28K
SVAL
iShares US Small Cap Value Factor ETF
$42,0200
+0,00%
--
$14,75K
SVIX
-1x Short VIX Futures ETF
$22,8100
+1,38%
--
$26,24K
SVOL
Simplify Volatility Premium ETF
$15,7400
+0,32%
--
$124,00
SVXY
ProShares Short VIX Short-Term Futures ETF
$56,0900
+1,01%
--
$2,43K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,4004
+0,00%
--
$3,53K
SWP
SWP Growth & Income ETF
$28,5150
-0,05%
--
$6,79K
SXQG
ETC 6 Meridian Quality Growth ETF
$31,1346
+0,00%
--
$3,000
SYFI
AB Short Duration High Yield ETF
$35,6900
+0,00%
--
$54,16K
SYLD
Cambria Shareholder Yield ETF
$80,2100
+0,00%
--
$19,05K
SYSB
iShares Systematic Bond ETF
$88,9800
+0,00%
--
$38,15K
SYZ
Lazard US Systematic Small Cap Equity ETF
$30,5700
-0,36%
--
$827,00
SZK
ProShares UltraShort Consumer Staples
$21,1604
+0,00%
--
$142,00