Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBND
State Street Nuveen Municipal Bond ETF
$27,2850
+0,15%
--
$983,00
MBOX
Freedom Day Dividend ETF
$39,8590
-0,43%
--
$2,12K
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,6250
-0,06%
--
$6,09K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,5410
-0,02%
--
$3,76K
MBSF
Regan Floating Rate MBS ETF
$25,6650
-0,10%
--
$22,03K
MBSX
Regan Fixed Rate MBS ETF
$27,8550
+3,92%
--
$2,56K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$67,0960
-0,94%
--
$20,00
MCH
Matthews China Active ETF
$27,7550
-3,94%
--
$442,00
MCHI
iShares MSCI China ETF
$50,7240
-1,55%
--
$730,31K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$47,2250
-8,61%
--
$3,20K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$21,1400
-1,92%
--
$946,00
MCVT
Miller Convertible Total Return ETF
$28,2540
-0,31%
--
$810,00
MDAA
Myriad Dynamic Asset Allocation ETF
$114,51
-0,89%
--
$1,000
MDEV
First Trust Indxx Medical Devices ETF
$19,7300
+2,01%
--
$30,63K
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,5860
+0,21%
--
$10,20K