Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HGRO
Hedgeye Quality Growth ETF
$29,6782
+0,00%
--
$35,73K
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
$105,82
+0,00%
--
$55,49K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
$18,6100
+0,00%
--
$215,44K
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,8200
-0,02%
--
$23,07K
HIDV
AB US High Dividend ETF
$91,7100
+0,00%
--
$8,15K
HIGH
Simplify Enhanced Income ETF
$21,3757
+0,00%
--
$10,43K
HIMU
iShares High Yield Muni Active ETF
$46,9700
+0,00%
--
$787,60K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$24,1900
+0,04%
--
$177,50K
HIPS
GraniteShares HIPS US High Income ETF
$11,5800
+0,00%
--
$30,06K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$43,3850
+0,17%
--
$3,66K
HLAL
Wahed FTSE USA Shariah ETF
$73,0400
-0,01%
--
$26,87K
HLXX
Tradr 2X Long HL Daily ETF
$15,0600
+0,00%
--
$5,48K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3698
+0,00%
--
$6,000
HMOP
Hartford Municipal Opportunities ETF
$37,8000
+0,00%
--
$639,29K
HMYY
GraniteShares YieldBoost HIMS ETF
$5,3650
+0,85%
--
$3,43K