Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,2400
-4,62%
$4,99M
$64,23K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,5000
+8,23%
$4,95M
$10,04K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$14,6100
-10,10%
$4,90M
$27,98K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,9600
+1,55%
$4,88M
$17,31K
CNET
ZW Data Action Technologies Inc. Common Stock
$1,3200
+2,33%
$4,87M
$4,30K
BMRA
BIOMERICA INC
$1,6100
+1,90%
$4,85M
$4,19K
RDHL
Redhill Biopharma Ltd.
$0,61500
+2,52%
$4,84M
$24,49K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,31960
-3,06%
$4,79M
$15,88K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,5400
-11,50%
$4,76M
$6,000
WXM
WF International Limited Ordinary Shares
$4,8200
-3,60%
$4,71M
$135,77K
MBIO
Mustang Bio, Inc.
$0,59200
-0,25%
$4,58M
$6,78K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,24200
+0,62%
$4,57M
$269,82K