Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$1,5750
-1,56%
$28,69M
$28,39K
CIF
MFS Intermediate High Income Fund
$1,6000
+0,00%
$28,64M
$61,78K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,70000
+0,00%
$28,59M
$6,71K
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M
LIQT
LiqTech International, Inc.
$0,85190
-0,94%
$28,33M
$98,05K
PLAG
Planet Green Holdings Corp.
$1,9900
+0,00%
$28,32M
$173,89K
MLSS
Milestone Scientific, Inc. Common Stock
$0,31970
+0,00%
$28,27M
$189,75K
GRNQ
Greenpro Capital Corp. Common Stock
$1,6000
+2,56%
$28,17M
$1,92K
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
$1,0500
+0,00%
$28,16M
$5,13K
AWRE
Aware Inc
$1,3200
+1,54%
$28,13M
$33,09K
QCLS
Q/C Technologies, Inc. Common Stock
$3,5950
+0,42%
$28,11M
$238,74K
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
$0,36000
+3,15%
$28,11M
$236,26K
BIOX
Bioceres Crop Solutions Corp. Ordinary Shares
$0,34000
+1,61%
$27,97M
$302,77K
MPU
Mega Matrix Inc.
$0,29860
+0,00%
$27,87M
$84,41K
BESS
Bimergen Energy Corporation
$3,8800
+0,00%
$27,53M
$131,73K