Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PBK
PowerBank Corporation Common Stock
$0,71330
-0,93%
$33,80M
$58,79M
SCWO
374Water Inc. Common Stock
$1,9200
-0,52%
$33,76M
$76,30K
NSPR
InspireMD, Inc.
$0,70240
-2,44%
$33,72M
$65,57K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,54000
+3,63%
$33,72M
$25,86K
UCAR
U Power Limited Class A Ordinary Shares
$1,1750
-0,42%
$33,61M
$67,27K
BRFH
Barfresh Food Group Inc. Common Stock
$2,0800
+0,00%
$33,57M
$3,18K
COHN
Cohen & Company Inc
$13,3100
+0,00%
$33,41M
$14,24K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$0,96500
-4,46%
$33,28M
$51,75K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0,13260
+0,38%
$33,26M
$2,50M
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,54%
$32,99M
$1,80K
APLM
Apollomics Inc. Class A Ordinary Shares
$20,3000
-2,40%
$32,94M
$32,28K
UG
United-Guardian, Inc.
$7,3800
+3,07%
$32,89M
$7,55K
LIVE
Live Ventures Inc
$10,2900
-3,74%
$32,83M
$4,78K
FGNX
FG Nexus Inc. Common Stock
$5,6600
-0,70%
$32,69M
$179,43K
KPLT
Katapult Holdings, Inc. Common Stock
$6,6600
-2,92%
$32,68M
$21,91K