Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPRB
Spruce Biosciences, Inc. Common Stock
$53,3700
+0,99%
$135,27M
$547,00
DLNG
DYNAGAS LNG PARNERS LP
$3,7700
+0,00%
$134,97M
$40,70K
HCAT
Health Catalyst, Inc Common Stock
$1,7150
+0,29%
$134,70M
$322,52K
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,5200
+0,00%
$134,54M
$69,45K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4200
+0,00%
$134,40M
$1,000
NCSM
NCS Multistage Holdings, Inc.
$50,1000
-0,71%
$134,16M
$903,00
EPM
Evolution Petroleum Corporation
$3,4940
-8,77%
$133,80M
$65,18K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$7,5000
+0,00%
$133,01M
$95,00K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
$1,8800
-0,53%
$132,98M
$2,16K
ACNT
Ascent Industries Co. Common Stock
$15,1200
+0,00%
$132,88M
$52,00K
OPRX
OptimizeRx Corporation Common Stock
$8,2200
-0,12%
$132,10M
$307,00
VECA
Vernal Capital Acquisition Corp.
$9,9950
-0,05%
$131,33M
$13,00
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,1600
+0,00%
$131,23M
$131,16K
SJT
San Juan Basin Royalty Trust UBI
$2,7800
-0,71%
$130,97M
$83,81K
CGO
Calamos Global Total Return Fund
$13,1200
+0,08%
$130,70M
$30,16K