Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XNET
Xunlei Limited
$5,3750
+0,28%
$371,73M
$629,15K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$17,7900
+7,82%
$371,52M
$8,60K
FPH
Five Point Holdings, LLC Class A Common Shares
$5,4600
+0,00%
$370,83M
$462,84K
NAN
Nuveen New York Quality Municipal Income Fund
$11,5800
+0,00%
$370,59M
$57,48K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$25,0150
-0,06%
$370,19M
$20,24K
GNE
GENIE ENERGY LTD
$14,5900
+0,00%
$369,12M
$345,76K
SLP
Simulations Plus, Inc.
$18,1750
-0,14%
$368,74M
$1,16M
IFRX
InflaRx N.V. Common Stock
$1,9250
+0,26%
$368,23M
$1,34M
ENTA
Enanta Pharmaceuticals, Inc
$13,9900
-0,07%
$368,13M
$938,10K
LPRO
Open Lending Corporation Common Stock
$3,1150
-0,16%
$367,98M
$4,15M
CVEO
Civeo Corporation
$33,8200
+0,00%
$367,58M
$1,51M
FCRS
FutureCrest Acquisition Corp.
$10,2100
+0,00%
$367,28M
$128,80K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,0800
+0,10%
$367,27M
$34,56K
NVCT
Nuvectis Pharma, Inc. Common Stock
$27,1600
-0,11%
$366,58M
$1,27M
NOA
North American Construction Group Ltd.
$13,5900
+0,00%
$366,42M
$112,19K