Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACIC
American Coastal Insurance Corporation Common Stock
$11,1350
-0,14%
$508,87M
$442,14K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,2900
-0,19%
$508,77M
$1,19M
ALT
Altimmune, Inc. Common Stock
$2,8300
+0,36%
$507,57M
$4,00M
CRD.B
Crawford & Company Class B
$10,8500
+0,00%
$507,39M
$7,11K
AHRT
AH Realty Trust, Inc.
$7,1200
+0,00%
$506,62M
$824,46K
NWAX
New America Acquisition I Corp.
$10,1200
+0,00%
$505,47M
$7,32K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2800
+0,00%
$505,31M
$63,81K
CTRN
Citi Trends, Inc.
$58,8800
-0,41%
$505,28M
$347,35K
EVH
Evolent Health, Inc Class A Common Stock
$5,3900
-2,18%
$505,03M
$2,10M
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$11,6200
+0,17%
$504,98M
$1,06M
FBIZ
First Business Financial Services, Inc.
$63,6600
-0,24%
$504,57M
$72,65K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,5900
+0,00%
$502,02M
$483,65K
ANGO
AngioDynamics, Inc.
$13,3600
-0,30%
$502,02M
$435,88K
CTEV
Claritev Corporation
$33,1500
+0,00%
$501,54M
$148,47K
EIM
Eaton Vance Municipal Bond Fund
$9,8700
+0,00%
$501,39M
$128,06K