Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASST
Strive, Inc. Class A Common Stock
$11,3000
-0,35%
$924,97M
$5,86M
THFF
First Financial Corporation Common Stock
$77,6050
-0,07%
$923,52M
$258,58K
GOOS
Canada Goose Holdings Inc.
$9,4800
-1,96%
$922,85M
$510,14K
PDX
PIMCO Dynamic Income Strategy Fund
$20,6200
+0,00%
$921,85M
$70,80K
CRSR
Corsair Gaming, Inc. Common Stock
$8,6100
+0,00%
$920,25M
$2,04M
CAC
Camden National Corporation
$54,3800
+0,09%
$918,97M
$143,08K
BKSY
BlackSky Technology Inc.
$24,9100
+0,61%
$918,81M
$1,19M
TYG
Tortoise Energy Infrastructure Corp.
$42,7000
+0,00%
$918,65M
$196,83K
BUR
Burford Capital Limited
$4,1900
+0,00%
$917,90M
$2,05M
KBDC
Kayne Anderson BDC, Inc.
$13,8300
+0,00%
$917,62M
$185,73K
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
$6,2000
-0,32%
$917,48M
$4,16M
WEST
Westrock Coffee Company Common Stock
$9,3650
-0,27%
$916,06M
$1,45M
LBRX
LB Pharmaceuticals Inc Common Stock
$31,9100
-0,03%
$915,35M
$603,33K
RVI
Robinhood Ventures Fund I
$33,2000
-1,10%
$914,68M
$396,61K
SLDB
Solid Biosciences Inc. Common Stock
$9,2800
-0,11%
$914,59M
$1,60M