Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AAPG
Ascentage Pharma Group International American Depository Shares
$18,3150
-3,53%
$1,73B
$8,67K
PRG
PROG Holdings, Inc.
$42,8500
+0,00%
$1,73B
$372,22K
BDJ
BlackRock Enhanced Equity Dividend Trust
$9,7600
+0,00%
$1,72B
$534,46K
SNDX
Syndax Pharmaceuticals, Inc.
$20,4050
+0,02%
$1,72B
$986,01K
FCEL
FuelCell Energy Inc NEW (DE)
$20,4100
-0,10%
$1,71B
$8,55M
BFC
Bank First Corporation Common Stock
$153,28
-0,09%
$1,71B
$39,04K
ADNT
Adient plc Ordinary Shares
$19,4200
+0,00%
$1,71B
$786,34K
PRGS
Progress Software Corp (DE)
$42,8300
-0,02%
$1,71B
$241,77K
RUM
RUM Group Inc. Class A Common Stock
$6,3900
+0,08%
$1,70B
$1,83M
SONO
Sonos, Inc. Common Stock
$15,6500
+0,06%
$1,70B
$862,18K
OCFC
OceanFirst Financial Corp
$19,4200
+0,00%
$1,70B
$1,01M
MESO
Mesoblast Limited American Depositary Shares
$15,9550
+0,09%
$1,70B
$76,51K
TPB
Turning Point Brands, Inc.
$86,8600
+0,00%
$1,70B
$331,65K
INSP
Inspire Medical Systems, Inc.
$59,2600
-1,50%
$1,70B
$418,48K
ZYME
Zymeworks Inc.
$23,5150
-0,11%
$1,70B
$451,07K