Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$11,7400
+0,09%
$4,05B
$300,00
CAAP
Corporacion America Airports S.A.
$23,9860
-0,10%
$4,04B
$161,83K
CVBF
CVB Financial Corp
$23,1600
+0,04%
$4,04B
$654,56K
INDB
Independent Bank Corp/MA
$86,0450
+0,01%
$4,04B
$2,55K
DNLI
Denali Therapeutics Inc. Common Stock
$24,3550
+0,02%
$4,03B
$667,64K
DAVE
Dave Inc. Class A Common Stock
$341,68
+0,07%
$4,03B
$134,00
SEB
Seaboard Corporation
$4452,32
+0,00%
$4,02B
$38,69K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$24,7650
-0,02%
$4,01B
$320,00
LIF
Life360, Inc. Common Stock
$50,1800
+0,00%
$4,00B
$5,41K
SXI
Standex International Corporation
$326,97
+0,00%
$4,00B
$69,29K
PFSI
PennyMac Financial Services, Inc. Common Stock
$76,3100
+0,00%
$3,99B
$197,04K
SLG
SL Green Realty Corp.
$56,1100
+0,00%
$3,99B
$854,09K
CSTM
Constellium SE Class A Ordinary shares
$29,8500
-0,23%
$3,99B
$675,00
LMND
Lemonade, Inc.
$49,6500
-0,60%
$3,99B
$4,72K
WSC
WillScot Holdings Corporation Class A Common Stock
$23,5650
-0,06%
$3,99B
$64,00