Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNX
CNX Resources Corporation
$35,3700
+0,08%
$5,28B
$1,82M
ALK
Alaska Air Group, Inc.
$42,3977
-3,72%
$5,28B
$2,38M
MTN
Vail Resorts, Inc.
$149,78
+2,17%
$5,28B
$775,76K
LGN
Legence Corp. Class A Common stock
$63,7700
-8,95%
$5,27B
$923,63K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,84
-1,90%
$5,27B
$72,28K
JMKE
Jersey Mike's Subs Inc.
$21,8100
-3,28%
$5,27B
$1,77M
OTF
Blue Owl Technology Finance Corp.
$11,4300
+2,70%
$5,27B
$2,00M
KRG
Kite Realty Group Trust
$26,4400
-0,15%
$5,27B
$1,73M
VSNT
Versant Media Group, Inc. Class A Common Stock
$39,4500
+0,56%
$5,27B
$1,37M
IRDM
Iridium Communications Inc.
$49,0700
-1,96%
$5,26B
$1,00M
SLM
SLM Corporation
$26,8700
-1,50%
$5,25B
$1,56M
RNG
RINGCENTRAL, INC.
$65,0000
+1,45%
$5,25B
$1,47M
UNF
Unifirst Corp
$286,50
+0,01%
$5,24B
$176,72K
CRSP
CRISPR Therapeutics AG
$52,9900
-2,38%
$5,22B
$1,31M
BC
Brunswick Corporation
$81,0100
-1,57%
$5,20B
$891,63K