Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,8960
-0,18%
--
$4,95K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$66,8810
-2,39%
--
$25,40K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1940
-0,04%
--
$4,65K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,1640
+0,06%
--
$4,52K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,1490
-0,42%
--
$10,45K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,8800
-0,25%
--
$1,73K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7250
+0,06%
--
$383,00
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,2550
-1,00%
--
$8,17K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,1400
+0,00%
--
$3,39K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,0850
-0,36%
--
$4,73K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0260
+0,10%
--
$495,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,5000
-2,93%
--
$4,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0550
+0,30%
--
$1,00K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,8200
-0,01%
--
$64,00