Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,9000
+0,00%
--
$12,93K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$66,6500
+0,00%
--
$1,51M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,2000
+0,00%
--
$16,46K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,2100
+0,00%
--
$10,84K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,6000
+0,00%
--
$43,96K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9600
+0,00%
--
$6,40K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7300
+0,00%
--
$10,76K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,0000
-0,37%
--
$31,01K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,1000
+0,00%
--
$20,30K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1100
+0,00%
--
$11,84K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0250
+0,00%
--
$1,25K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,4344
-4,54%
--
$4,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0850
+0,06%
--
$3,78K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9400
+0,47%
--
$335,00