Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LSCC
Lattice Semiconductor Corp
$130,50
+1,61%
$18,36B
$1,00M
IONQ
IonQ, Inc.
$46,2400
+2,80%
$18,31B
$16,31M
LNT
Alliant Energy Corporation Common Stock
$70,5950
+0,56%
$18,21B
$1,30M
CF
CF Industries Holding, Inc.
$118,30
+1,07%
$18,16B
$1,01M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$39,7400
-0,68%
$18,15B
$281,37K
DKS
Dick's Sporting Goods, Inc.
$202,37
+0,05%
$18,13B
$1,05M
CRCL
Circle Internet Group, Inc.
$71,0000
-5,81%
$18,09B
$7,41M
Trading
ESS
Essex Property Trust, Inc
$287,52
+0,05%
$18,07B
$321,93K
PR
Permian Resources Corporation
$21,6420
+2,57%
$17,96B
$5,06M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4,6400
-0,86%
$17,93B
$12,43M
CHTR
Charter Comm Inc Del CL A New
$154,23
-1,47%
$17,91B
$988,94K
JHX
James Hardie Industries plc
$30,4247
-1,51%
$17,91B
$4,58M
ZBRA
Zebra Technologies Corporation
$376,15
-0,92%
$17,90B
$507,13K
WY
Weyerhaeuser Company
$24,5900
-0,93%
$17,84B
$2,77M
WCC
Wesco International Inc.
$361,55
+0,60%
$17,76B
$263,81K