Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FLN
First Trust Latin America AlphaDEX Fund
$24,8050
-0,01%
--
$2,57K
FLOT
iShares Floating Rate Bond ETF
$51,0550
+0,01%
--
$792,65K
FLOW
Global X U.S. Cash Flow Kings 100 ETF
$38,2800
+0,26%
--
$854,00
FLQL
Franklin U.S. Large Cap Multifactor Index ETF
$77,5690
+1,53%
--
$13,21K
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
$58,0040
-0,12%
--
$29,24K
FLQS
Franklin U.S. Small Cap Multifactor Index ETF
$48,4730
-0,71%
--
$967,00
FLRG
Fidelity U.S. Multifactor ETF
$40,6450
+0,88%
--
$6,95K
FLRN
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
$30,8550
+0,05%
--
$1,71M
FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
$46,6100
+0,09%
--
$35,68K
FLSA
Franklin FTSE Saudi Arabia ETF
$32,0250
-1,43%
--
$484,00
FLSP
Franklin Systematic Style Premia ETF
$27,6430
-0,10%
--
$126,90K
FLSW
Franklin FTSE Switzerland ETF
$43,5480
+0,92%
--
$4,04K
FLTB
Fidelity Limited Term Bond ETF
$50,1550
-0,41%
--
$29,71K
FLTR
VanEck IG Floating Rate ETF
$25,5850
-0,02%
--
$318,87K
FLTW
Franklin FTSE Taiwan ETF
$102,49
+2,42%
--
$44,97K