Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALP
Alpha Compute Corp Common Stock
$0,25570
+1,59%
$5,67M
$1,38M
APVO
Aptevo Therapeutics Inc
$4,3750
-3,85%
$5,66M
$129,58K
AQB
AquaBounty Technologies, Inc.
$1,0900
+0,00%
$5,66M
$18,50K
XHLD
TEN Holdings, Inc. Common Stock
$1,8300
+11,59%
$5,64M
$1,26M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$6,4250
-14,40%
$5,61M
$439,51K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$2,0200
-2,42%
$5,61M
$17,72K
ADIL
Adial Pharmaceuticals, Inc
$2,6300
+1,54%
$5,60M
$39,47K
MITQ
Moving iMage Technologies, Inc.
$0,58000
+1,93%
$5,57M
$15,20K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,96010
-11,10%
$5,49M
$262,94K
CWD
CaliberCos Inc. Class A Common Stock
$0,64700
+0,00%
$5,46M
$14,75K
DSS
DSS, Inc.
$0,59000
+2,25%
$5,42M
$30,59K
BMRA
BIOMERICA INC
$1,7750
+0,28%
$5,40M
$6,21K
GNPX
Genprex, Inc. Common Stock
$0,51400
+1,78%
$5,40M
$169,43K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,26390
-6,58%
$5,39M
$321,06K
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,7400
-2,14%
$5,39M
$5,74K