Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GP
GreenPower Motor Company Inc. Common Shares
$1,8150
-0,28%
$11,33M
$993,44K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,3550
+2,59%
$11,26M
$39,59K
MMA
Mixed Martial Arts Group Limited
$0,40690
+0,00%
$11,25M
$107,78K
TPET
Trio Petroleum Corp.
$0,24610
+0,00%
$11,24M
$640,02K
INTS
Intensity Therapeutics, Inc. Common stock
$4,0700
+2,78%
$11,24M
$38,59K
MODD
Modular Medical, Inc. Common Stock
$2,2650
-9,04%
$11,20M
$96,34K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1800
+0,00%
$11,04M
$112,59K
QH
Quhuo Limited American Depository Shares
$4,9200
+14,15%
$11,03M
$5,53K
OBAI
Our Bond, Inc. Common Stock
$0,39450
+1,47%
$11,02M
$1,96M
TOVX
Theriva Biologics, Inc.
$0,22800
+0,00%
$11,01M
$496,21K
AIMD
Ainos, Inc. Common Stock
$1,4300
+0,70%
$11,00M
$20,28K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,2000
-3,08%
$10,98M
$102,43K
SKK
SKK Holdings Limited Class A Ordinary Shares
$4,5100
+4,88%
$10,94M
$6,46K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$3,9800
+2,05%
$10,92M
$8,35K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3900
+0,00%
$10,92M
$18,63K