Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MGLD
The Marygold Companies, Inc.
$0,96000
-10,70%
$46,52M
$5,000
SPWR
SunPower Inc. Common Stock
$0,22010
-0,18%
$46,44M
$59,51K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,9600
-1,99%
$46,35M
$481,00
FSP
Franklin Street Properties Corp
$0,47500
-2,70%
$46,29M
$503,00
SNWV
SANUWAVE Health, Inc. Common Stock
$4,7850
+0,95%
$46,19M
$10,00
SOGP
Sound Group Inc. American Depositary Shares
$11,2700
-0,09%
$46,14M
$14,56K
ACFN
Acorn Energy, Inc. Common Stock
$19,1500
-1,29%
$46,10M
$87,69K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2300
+0,00%
$46,08M
$81,26K
SPWH
Sportsman's Warehouse Holdings, Inc.
$1,2000
+0,84%
$46,04M
$1,000
KPTI
Karyopharm Therapeutics Inc.
$2,0100
-0,50%
$46,00M
$2,25K
FTEK
Fuel Tech, Inc.
$1,4500
+0,00%
$45,88M
$16,00
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$1,0300
+3,00%
$45,80M
$365,00
POCI
Precision Optics Corporation, Inc. Common Stock
$4,4200
+0,80%
$45,42M
$81,54K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,2600
-0,61%
$45,34M
$1,21K
FLNA
Filana Therapeutics, Inc. Common Stock
$0,91340
+0,01%
$45,08M
$283,00