Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
REPX
Riley Exploration Permian, Inc.
$33,7400
+0,00%
$712,06M
$315,75K
CCOI
Cogent Communications Holdings, Inc.
$13,4300
+0,15%
$710,60M
$1,21M
JQC
Nuveen Credit Strategies Income Fund
$4,8000
+0,00%
$709,52M
$529,27K
GTN.A
Gray Media, Inc. Class A
$6,9100
+0,00%
$708,89M
$1,13K
TMCR
The Metals Royalty Company Inc. Common Stock
$6,7200
+0,30%
$707,53M
$125,04K
IBCP
Independent Bank Corp.
$36,2000
-0,08%
$706,99M
$152,97K
EH
EHang Holdings Limited ADS
$6,1500
+0,33%
$706,87M
$1,00M
RLMD
Relmada Therapeutics, Inc. Common Stock
$6,6700
-0,30%
$706,56M
$2,35M
TBLD
Thornburg Income Builder Opportunities Trust Common Stock
$21,9800
+0,92%
$704,83M
$40,75K
HRTG
HERITAGE INSURANCE HOLDINGS INC
$25,8600
+0,00%
$704,46M
$327,06K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,5200
+1,46%
$704,15M
$341,80K
HY
Hyster-Yale, Inc.
$36,2300
+0,00%
$704,09M
$79,54K
WDI
Western Asset Diversified Income Fund
$13,4800
+0,00%
$703,40M
$182,82K
SIBN
SI-BONE, Inc. Common Stock
$17,3100
-0,12%
$702,49M
$445,36K
BMM
Blue Moon Metals Inc. Common Shares
$5,8000
-0,86%
$702,24M
$77,64K